Monday, November 25, 2024Mon, Nov 25, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 9090.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 13.44 | 13.69 | 13.44 | 13.69 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.52 | 13.63 | 13.52 | 13.63 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.43 | 13.51 | 13.43 | 13.51 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.35 | 13.54 | 13.35 | 13.54 | 360360.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.59 | 13.59 | 13.51 | 13.51 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.31 | 13.45 | 13.31 | 13.45 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.13 | 13.73 | 13.13 | 13.73 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.11 | 13.43 | 13.11 | 13.43 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.14 | 13.14 | 13.04 | 13.04 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.80 | 13.11 | 12.80 | 13.11 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.56 | 12.97 | 12.56 | 12.97 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.86 | 12.86 | 12.76 | 12.76 | 4949.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.45 | 12.88 | 12.45 | 12.88 | 4949.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.85 | 11.98 | 11.85 | 11.98 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.38 | 12.38 | 12.25 | 12.25 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.25 | 12.50 | 12.25 | 12.50 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.59 | 12.59 | 12.49 | 12.49 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.67 | 12.74 | 12.67 | 12.74 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.49 | 12.63 | 12.49 | 12.63 | 2,4002.40k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.15 | 12.70 | 12.15 | 12.70 | 00.00 |