Friday, November 22, 2024Fri, Nov 22, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 1,5001.50k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.52 | 13.63 | 13.52 | 13.63 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.13 | 13.73 | 13.13 | 13.73 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.11 | 13.43 | 13.11 | 13.43 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.14 | 13.14 | 13.14 | 13.14 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.80 | 13.11 | 12.80 | 13.11 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.56 | 13.00 | 12.56 | 13.00 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.86 | 12.86 | 12.77 | 12.77 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.38 | 12.38 | 12.25 | 12.25 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.67 | 12.74 | 12.67 | 12.74 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.15 | 12.70 | 12.15 | 12.70 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.93 | 11.93 | 11.88 | 11.88 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 00.00 |