Friday, November 22, 2024Fri, Nov 22, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 1010.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 44.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 4040.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.42 | 13.42 | 13.42 | 13.42 | 88.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 144144.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.14 | 13.14 | 13.14 | 13.14 | 3,6303.63k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.14 | 13.14 | 13.14 | 13.14 | 66.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.88 | 13.04 | 12.88 | 13.04 | 1,3521.35k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 768768.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 3,5903.59k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.52 | 12.95 | 12.52 | 12.95 | 8,3348.33k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 44.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 2,8062.81k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 5,3255.33k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 160160.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 952952.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 2,1602.16k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.03 | 12.03 | 11.80 | 11.80 | 175175.00 |