Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.52 | 13.66 | 13.52 | 13.55 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.43 | 13.64 | 13.43 | 13.64 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.35 | 13.42 | 13.35 | 13.42 | 3,0003.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.31 | 13.61 | 13.31 | 13.61 | 220220.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.13 | 13.76 | 13.13 | 13.59 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.11 | 13.37 | 13.11 | 13.29 | 350350.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.14 | 13.14 | 13.04 | 13.04 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.80 | 13.18 | 12.80 | 13.18 | 205205.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.56 | 12.82 | 12.56 | 12.82 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.86 | 12.86 | 12.66 | 12.66 | 1,0001.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.45 | 13.03 | 12.45 | 13.03 | 300300.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.85 | 12.02 | 11.85 | 12.02 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.38 | 12.38 | 12.02 | 12.02 | 4040.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.25 | 12.49 | 12.25 | 12.49 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.59 | 12.80 | 12.31 | 12.31 | 400400.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.67 | 12.76 | 12.67 | 12.76 | 814814.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.49 | 12.72 | 12.39 | 12.72 | 8080.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.15 | 12.73 | 12.15 | 12.61 | 870870.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.68 | 12.25 | 11.68 | 12.12 | 2,0002.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.93 | 12.02 | 11.40 | 11.68 | 1,3001.30k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.85 | 12.00 | 11.85 | 11.89 | 200200.00 |