Friday, November 22, 2024Fri, Nov 22, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 750750.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.75 | 13.77 | 13.62 | 13.64 | 480480.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.57 | 13.60 | 13.51 | 13.60 | 1,1711.17k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.39 | 13.54 | 13.27 | 13.51 | 5,4555.46k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.67 | 13.67 | 13.35 | 13.53 | 2,4692.47k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.56 | 13.58 | 13.35 | 13.47 | 1,2151.22k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.47 | 13.76 | 13.47 | 13.72 | 1,0681.07k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.11 | 13.56 | 13.11 | 13.54 | 9,6679.67k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.13 | 13.24 | 13.08 | 13.08 | 1,2801.28k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.04 | 13.16 | 12.83 | 13.16 | 3,8713.87k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.75 | 13.04 | 12.75 | 13.04 | 119119.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.96 | 12.96 | 12.78 | 12.79 | 626626.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.64 | 13.08 | 12.64 | 12.87 | 11,09411.09k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.92 | 12.08 | 11.86 | 11.99 | 1,3321.33k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.41 | 12.41 | 12.22 | 12.25 | 5,1975.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.41 | 12.58 | 12.41 | 12.58 | 4747.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.82 | 12.82 | 12.45 | 12.53 | 894894.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.79 | 12.79 | 12.70 | 12.75 | 2,1132.11k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.45 | 12.72 | 12.45 | 12.61 | 2,3742.37k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.48 | 12.78 | 12.46 | 12.69 | 17,23817.24k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.74 | 12.37 | 11.74 | 12.29 | 2,8272.83k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.98 | 12.21 | 11.37 | 11.86 | 10,20210.20k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.00 | 12.00 | 11.91 | 11.92 | 4,4704.47k |