Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.08 | 10.19 | 10.04 | 10.04 | 3,1903.19k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.07 | 10.07 | 9.88 | 9.91 | 721721.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.74 | 10.09 | 9.74 | 10.05 | 2,0782.08k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.70 | 9.70 | 9.56 | 9.67 | 332332.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.79 | 9.92 | 9.79 | 9.91 | 440440.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.75 | 10.01 | 9.65 | 9.92 | 4,5624.56k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.93 | 9.96 | 9.80 | 9.84 | 1,6821.68k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.20 | 10.20 | 9.98 | 10.00 | 2,7422.74k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.79 | 10.07 | 9.75 | 9.98 | 3,7153.72k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.84 | 9.93 | 9.70 | 9.70 | 4,7854.79k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.55 | 10.05 | 9.55 | 9.84 | 4,5244.52k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.57 | 9.71 | 9.52 | 9.63 | 6,3756.38k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.63 | 9.73 | 9.49 | 9.73 | 8,1888.19k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.75 | 9.75 | 9.60 | 9.62 | 11,56911.57k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.42 | 9.74 | 9.42 | 9.70 | 4,3484.35k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.13 | 9.38 | 9.13 | 9.38 | 4,1994.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.09 | 9.11 | 9.05 | 9.07 | 231231.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.17 | 9.17 | 8.96 | 8.99 | 5,6345.63k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.31 | 9.36 | 9.17 | 9.17 | 933933.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.19 | 9.38 | 9.19 | 9.35 | 470470.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.30 | 9.40 | 9.27 | 9.27 | 4,8374.84k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.29 | 9.37 | 9.28 | 9.33 | 1,8751.88k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 9.31 | 9.33 | 9.22 | 9.26 | 60,05060.05k |