Thursday, September 19, 2024Thu, Sep 19, 2024 | 45.50 | 45.50 | 45.50 | 45.50 | 100100.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 45.50 | 45.50 | 45.50 | 45.50 | 100100.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 45.50 | 45.50 | 45.50 | 45.50 | 33.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 44.60 | 44.60 | 44.60 | 44.60 | 55.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 44.75 | 44.75 | 44.75 | 44.75 | 200200.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 45.75 | 45.75 | 45.25 | 45.25 | 209209.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 47.25 | 47.25 | 47.25 | 47.25 | 33.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 47.05 | 47.05 | 47.05 | 47.05 | 44.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 46.38 | 46.50 | 46.38 | 46.50 | 22.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 46.60 | 46.60 | 46.30 | 46.30 | 1,0821.08k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 47.43 | 47.46 | 47.30 | 47.45 | 1010.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 46.46 | 46.85 | 46.46 | 46.85 | 22.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 46.25 | 46.55 | 46.25 | 46.55 | 22.00 |