Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.20 | 20.20 | 20.15 | 20.15 | 1,1231.12k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.95 | 20.95 | 19.75 | 19.76 | 1,0801.08k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 11.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.25 | 20.58 | 20.11 | 20.58 | 188188.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.66 | 20.70 | 19.96 | 20.25 | 1,6171.62k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.98 | 20.98 | 20.65 | 20.71 | 476476.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.71 | 21.41 | 20.14 | 20.98 | 4,0824.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.09 | 18.26 | 17.80 | 18.26 | 420420.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.61 | 18.61 | 18.05 | 18.26 | 3,5323.53k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.16 | 19.16 | 17.61 | 17.96 | 3,0563.06k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.06 | 20.06 | 19.40 | 19.40 | 551551.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.72 | 20.30 | 19.72 | 19.86 | 347347.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.20 | 20.30 | 19.70 | 19.72 | 2,3362.34k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.48 | 21.61 | 18.48 | 21.60 | 201201.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.79 | 22.00 | 21.02 | 21.02 | 1,5971.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.74 | 21.75 | 20.70 | 21.64 | 685685.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.42 | 20.42 | 20.24 | 20.38 | 348348.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.42 | 20.42 | 20.32 | 20.40 | 317317.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.82 | 20.82 | 20.24 | 20.24 | 14,69814.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.51 | 20.81 | 20.28 | 20.76 | 422422.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.33 | 20.48 | 20.10 | 20.31 | 1,0291.03k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 19.54 | 20.24 | 19.54 | 20.24 | 522522.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 19.37 | 19.44 | 18.88 | 19.44 | 1,1061.11k |