Thursday, September 19, 2024Thu, Sep 19, 2024 | 81.99 | 81.99 | 71.40 | 71.54 | 8686.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 71.70 | 71.88 | 71.70 | 71.88 | 2121.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 71.42 | 71.42 | 71.00 | 71.17 | 852852.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 67.93 | 68.39 | 67.34 | 67.76 | 287287.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 67.94 | 68.32 | 67.94 | 68.32 | 44.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 67.94 | 68.70 | 67.55 | 68.70 | 193193.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 67.95 | 67.95 | 65.20 | 66.08 | 3131.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 67.70 | 68.09 | 67.70 | 67.95 | 767767.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 77.60 | 77.60 | 74.00 | 75.44 | 44.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 79.60 | 79.60 | 77.60 | 77.60 | 350350.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 79.20 | 79.20 | 79.04 | 79.12 | 499499.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 82.72 | 82.72 | 80.48 | 80.48 | 133133.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 81.44 | 81.44 | 81.39 | 81.39 | 142142.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 78.86 | 82.50 | 78.86 | 82.50 | 6565.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 83.00 | 83.20 | 81.92 | 82.40 | 211211.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 81.76 | 82.00 | 81.76 | 82.00 | 1111.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 77.76 | 79.84 | 77.76 | 79.60 | 134134.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 74.08 | 78.32 | 74.08 | 78.32 | 103103.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 77.85 | 77.85 | 77.36 | 77.75 | 278278.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 77.30 | 77.40 | 77.30 | 77.40 | 5454.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 75.25 | 77.00 | 75.25 | 76.22 | 7272.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 75.95 | 75.95 | 74.56 | 74.56 | 5656.00 |