| Thursday, November 21, 2024Thu, Nov 21, 2024 | 72.40 | 72.40 | 72.40 | 72.40 | 230230.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 67.20 | 67.20 | 67.20 | 67.20 | 440440.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 67.15 | 67.48 | 66.50 | 66.50 | 1,0091.01k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 76.59 | 76.59 | 75.70 | 75.70 | 387387.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 140140.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 78.88 | 78.88 | 76.60 | 76.60 | 632632.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 84.24 | 84.24 | 80.32 | 82.20 | 164164.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 78.56 | 79.00 | 78.56 | 79.00 | 9494.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 77.20 | 77.20 | 77.20 | 77.20 | 4040.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 77.55 | 78.00 | 77.55 | 78.00 | 6060.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 77.34 | 77.34 | 77.34 | 77.34 | 150150.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 78.00 | 78.00 | 77.70 | 77.70 | 171171.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 79.52 | 79.52 | 77.84 | 78.00 | 133133.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 76.60 | 76.60 | 76.60 | 76.60 | 8080.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 82.70 | 82.70 | 82.70 | 82.70 | 5050.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 81.70 | 81.70 | 81.70 | 81.70 | 4040.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 81.86 | 81.86 | 81.86 | 81.86 | 8080.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 81.49 | 82.64 | 81.49 | 82.64 | 2222.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 85.12 | 85.12 | 84.00 | 84.00 | 7878.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 84.65 | 84.65 | 83.80 | 84.00 | 115115.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 84.48 | 84.64 | 84.00 | 84.64 | 181181.00 |
