Friday, November 22, 2024Fri, Nov 22, 2024 | 0.34 | 0.35 | 0.33 | 0.33 | 542,864542.86k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.315 | 0.34 | 0.31 | 0.34 | 1,816,5551.82m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.32 | 0.32 | 0.31 | 0.31 | 818,636818.64k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.33 | 0.33 | 0.3175 | 0.32 | 763,854763.85k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.32 | 0.325 | 0.32 | 0.32 | 540,567540.57k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.325 | 0.335 | 0.32 | 0.32 | 403,160403.16k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.33 | 0.335 | 0.325 | 0.325 | 1,259,8901.26m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.345 | 0.345 | 0.3275 | 0.335 | 1,093,0081.09m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.34 | 0.34 | 0.325 | 0.34 | 647,305647.31k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.35 | 0.35 | 0.335 | 0.35 | 693,337693.34k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.34 | 0.37 | 0.34 | 0.35 | 1,588,0481.59m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.33 | 0.34 | 0.325 | 0.33 | 1,757,9111.76m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.35 | 0.35 | 0.335 | 0.335 | 404,331404.33k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.35 | 0.35 | 0.34 | 0.35 | 337,631337.63k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.355 | 0.355 | 0.34 | 0.345 | 1,156,0241.16m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.355 | 0.355 | 0.345 | 0.355 | 1,241,8641.24m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.36 | 0.365 | 0.355 | 0.355 | 563,425563.43k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.355 | 0.365 | 0.355 | 0.36 | 189,628189.63k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.375 | 0.375 | 0.355 | 0.355 | 289,930289.93k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.37 | 0.38 | 0.3675 | 0.375 | 2,146,6862.15m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.34 | 0.365 | 0.34 | 0.365 | 1,641,1411.64m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.335 | 0.345 | 0.3325 | 0.34 | 1,415,5961.42m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.365 | 0.365 | 0.34 | 0.34 | 759,755759.76k |