Friday, September 20, 2024Fri, Sep 20, 2024 | 0.335 | 0.335 | 0.3225 | 0.33 | 1,050,3821.05m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.31 | 0.33 | 0.3075 | 0.32 | 819,087819.09k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.31 | 0.315 | 0.305 | 0.31 | 330,313330.31k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.31 | 0.315 | 0.3075 | 0.31 | 52,93552.94k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.32 | 0.325 | 0.31 | 0.31 | 1,341,6961.34m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.315 | 0.325 | 0.315 | 0.32 | 817,479817.48k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.315 | 0.3225 | 0.3075 | 0.315 | 643,198643.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.305 | 0.315 | 0.305 | 0.31 | 533,005533.01k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.300 | 0.305 | 0.295 | 0.305 | 198,418198.42k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.295 | 0.305 | 0.295 | 0.295 | 829,943829.94k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.300 | 0.31 | 0.29 | 0.300 | 1,048,2021.05m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.295 | 0.305 | 0.29 | 0.295 | 945,226945.23k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.300 | 0.300 | 0.285 | 0.300 | 1,418,5151.42m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.300 | 0.315 | 0.295 | 0.300 | 1,386,2711.39m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.305 | 0.305 | 0.295 | 0.300 | 361,030361.03k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.300 | 0.3025 | 0.2975 | 0.300 | 1,253,1041.25m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.31 | 0.31 | 0.295 | 0.295 | 793,027793.03k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.3225 | 0.3225 | 0.305 | 0.305 | 386,807386.81k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.325 | 0.325 | 0.315 | 0.315 | 251,226251.23k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.33 | 0.33 | 0.32 | 0.33 | 1,323,5871.32m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.33 | 0.335 | 0.32 | 0.33 | 743,799743.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.335 | 0.34 | 0.315 | 0.315 | 1,681,0461.68m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.295 | 0.315 | 0.29 | 0.31 | 1,013,0681.01m |