Thursday, November 21, 2024Thu, Nov 21, 2024 | 100.01 | 101.79 | 98.06 | 100.13 | 30,07430.07k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 100.87 | 100.87 | 99.00 | 100.28 | 32,28532.29k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 100.11 | 101.19 | 98.88 | 100.25 | 45,27145.27k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 102.10 | 102.30 | 100.26 | 101.40 | 18,97518.98k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 102.76 | 104.30 | 100.46 | 100.65 | 21,80721.81k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 105.29 | 106.73 | 102.45 | 102.76 | 27,80427.80k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 107.40 | 107.40 | 104.82 | 105.29 | 49,92949.93k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 107.60 | 108.71 | 105.54 | 105.54 | 39,08139.08k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 104.00 | 107.05 | 103.21 | 107.05 | 57,68057.68k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 103.45 | 105.10 | 101.65 | 102.42 | 34,90334.90k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 102.97 | 103.45 | 101.25 | 101.49 | 17,68017.68k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 103.00 | 103.50 | 101.16 | 101.95 | 35,97935.98k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 105.44 | 105.44 | 102.60 | 104.37 | 40,53540.54k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 106.53 | 106.89 | 103.45 | 103.84 | 75,77875.78k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 110.95 | 111.35 | 106.99 | 106.99 | 216,586216.59k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 114.92 | 121.00 | 113.80 | 121.00 | 118,294118.29k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 113.00 | 114.37 | 112.00 | 114.25 | 57,01957.02k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 110.00 | 112.97 | 110.00 | 112.09 | 60,29860.30k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 110.40 | 111.30 | 108.75 | 108.97 | 45,63945.64k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 109.50 | 109.70 | 107.35 | 109.01 | 41,87241.87k |