Friday, November 08, 2024Fri, Nov 08, 2024 | 107.60 | 108.71 | 105.54 | 105.54 | 39,08139.08k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 104.00 | 107.05 | 103.21 | 107.05 | 57,68057.68k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 103.45 | 105.10 | 101.65 | 102.42 | 34,90334.90k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 102.97 | 103.45 | 101.25 | 101.49 | 17,68017.68k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 103.00 | 103.50 | 101.16 | 101.95 | 35,97935.98k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 105.44 | 105.44 | 102.60 | 104.37 | 40,53540.54k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 106.53 | 106.89 | 103.45 | 103.84 | 75,77875.78k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 110.95 | 111.35 | 106.99 | 106.99 | 216,586216.59k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 114.92 | 121.00 | 113.80 | 121.00 | 118,294118.29k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 113.00 | 114.37 | 112.00 | 114.25 | 57,01957.02k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 110.00 | 112.97 | 110.00 | 112.09 | 60,29860.30k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 110.40 | 111.30 | 108.75 | 108.97 | 45,63945.64k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 109.50 | 109.70 | 107.35 | 109.01 | 41,87241.87k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 111.75 | 112.30 | 108.17 | 109.81 | 53,73653.74k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 111.10 | 112.74 | 110.19 | 112.74 | 37,99437.99k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 111.50 | 112.08 | 110.25 | 111.49 | 14,70714.71k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 113.87 | 114.35 | 110.81 | 110.81 | 30,22230.22k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 112.25 | 112.69 | 110.10 | 110.15 | 41,59941.60k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 115.17 | 115.60 | 110.25 | 110.99 | 60,06260.06k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 118.68 | 118.92 | 115.50 | 115.60 | 44,67844.68k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 115.55 | 119.30 | 115.00 | 117.50 | 30,69230.69k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 120.27 | 120.27 | 113.25 | 114.71 | 58,96758.97k |