Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
38.64 | 38.64 | 38.64 | 38.64 | ||
38.64 | 38.64 | 38.64 | 38.64 | ||
38.31 | 38.31 | 38.31 | 38.31 | ||
38.04 | 38.04 | 38.04 | 38.04 | ||
40.33 | 40.33 | 39.24 | 39.32 | ||
40.33 | 40.33 | 40.33 | 40.33 | ||
38.80 | 38.80 | 38.80 | 38.80 | ||
38.60 | 38.60 | 38.56 | 38.56 | ||
38.72 | 38.72 | 38.72 | 38.72 | ||
38.08 | 38.08 | 38.08 | 38.08 | ||
37.80 | 37.92 | 37.80 | 37.92 | ||
37.38 | 37.38 | 37.38 | 37.38 |
Data delayed at least 15 minutes, as of Sep 19 2024 17:54 BST.