Friday, September 20, 2024Fri, Sep 20, 2024 | 627.75 | 629.88 | 627.75 | 629.88 | 1111.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 627.75 | 629.88 | 627.75 | 629.88 | 1111.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 616.42 | 620.62 | 616.42 | 620.62 | 77.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 619.15 | 619.15 | 619.15 | 619.15 | 22.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 616.10 | 616.10 | 616.10 | 616.10 | 88.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 613.66 | 613.66 | 613.66 | 613.66 | 1313.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 608.84 | 608.84 | 608.84 | 608.84 | 99.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 614.27 | 614.27 | 614.27 | 614.27 | 1313.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 612.00 | 612.00 | 612.00 | 612.00 | 22.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 601.46 | 601.46 | 600.85 | 600.85 | 4444.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 614.88 | 614.88 | 614.88 | 614.88 | 1717.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 622.48 | 622.48 | 622.48 | 622.48 | 77.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 624.96 | 624.96 | 623.76 | 624.07 | 1515.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 635.50 | 636.00 | 635.50 | 636.00 | 1,1181.12k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 619.76 | 619.76 | 619.76 | 619.76 | 1414.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 609.90 | 609.90 | 609.90 | 609.90 | 99.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 607.00 | 607.00 | 607.00 | 607.00 | 55.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 605.40 | 605.40 | 605.40 | 605.40 | 2727.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 603.08 | 603.08 | 603.08 | 603.08 | 1515.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 609.10 | 609.10 | 608.00 | 608.00 | 66.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 590.16 | 590.16 | 590.16 | 590.16 | 22.00 |