Thursday, September 19, 2024Thu, Sep 19, 2024 | 105.03 | 107.54 | 105.03 | 106.71 | 2,0852.09k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 104.02 | 104.06 | 101.48 | 101.48 | 537537.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 101.13 | 104.72 | 101.13 | 103.18 | 202202.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 102.00 | 103.17 | 101.50 | 103.17 | 1,0801.08k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 104.46 | 104.79 | 104.20 | 104.79 | 1,2291.23k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 106.00 | 106.00 | 102.29 | 103.01 | 2,9252.93k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 104.10 | 104.79 | 100.03 | 104.79 | 1,8631.86k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 104.17 | 104.17 | 98.91 | 100.57 | 161161.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 97.86 | 99.87 | 97.86 | 98.85 | 560560.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 100.17 | 100.17 | 97.25 | 97.86 | 482482.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 102.80 | 102.81 | 99.62 | 99.62 | 3,1033.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 101.80 | 103.44 | 100.50 | 102.81 | 912912.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 106.10 | 106.73 | 103.06 | 103.88 | 12,63912.64k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 109.08 | 112.50 | 106.00 | 111.59 | 584584.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 111.21 | 112.16 | 108.73 | 109.08 | 4,6264.63k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 109.78 | 111.50 | 107.93 | 108.85 | 11,14711.15k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 107.67 | 107.69 | 105.79 | 107.25 | 1,5241.52k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 107.31 | 108.38 | 106.00 | 107.74 | 3,6773.68k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 111.04 | 111.04 | 107.20 | 107.20 | 11,61811.62k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 113.07 | 113.74 | 110.74 | 110.74 | 2,1282.13k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 116.41 | 116.67 | 111.77 | 112.21 | 8,2298.23k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 106.00 | 114.60 | 106.00 | 113.68 | 4,4714.47k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 118.47 | 118.47 | 112.09 | 112.79 | 1,5611.56k |