Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
557.70 | 564.30 | 557.70 | 564.30 | ||
557.70 | 564.30 | 557.70 | 564.30 | ||
554.54 | 558.80 | 554.54 | 556.60 | ||
562.00 | 562.00 | 562.00 | 562.00 | ||
553.00 | 560.52 | 553.00 | 554.58 | ||
542.00 | 542.00 | 542.00 | 542.00 | ||
536.00 | 536.00 | 536.00 | 536.00 | ||
535.14 | 537.30 | 529.74 | 531.90 | ||
537.00 | 537.54 | 537.00 | 537.54 | ||
509.49 | 509.49 | 509.49 | 509.49 |
Data delayed at least 15 minutes, as of Nov 14 2024 13:28 GMT.