| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 51.60 | 52.20 | 51.00 | 51.20 | 398398.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 50.00 | 53.00 | 50.00 | 52.60 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 50.20 | 50.80 | 50.00 | 50.00 | 358358.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 50.40 | 50.40 | 50.00 | 50.20 | 4747.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 50.00 | 50.40 | 50.00 | 50.40 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 49.90 | 50.00 | 49.80 | 50.00 | 199199.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 50.20 | 50.60 | 49.20 | 49.80 | 204204.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 50.80 | 50.80 | 49.60 | 50.20 | 3333.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 50.00 | 50.80 | 50.00 | 50.80 | 110110.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 51.40 | 51.40 | 50.00 | 50.00 | 2020.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 52.80 | 53.40 | 51.40 | 51.40 | 600600.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 52.40 | 54.40 | 52.40 | 52.80 | 320320.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 52.20 | 52.80 | 51.80 | 52.40 | 250250.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 52.60 | 53.60 | 52.60 | 53.60 | 217217.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 53.20 | 53.60 | 52.60 | 52.60 | 407407.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 55.80 | 55.80 | 53.00 | 53.00 | 1,1911.19k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 55.20 | 56.20 | 55.20 | 55.80 | 4040.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 54.60 | 55.20 | 54.60 | 55.20 | 372372.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 51.40 | 55.00 | 51.40 | 54.60 | 205205.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 50.60 | 51.40 | 50.60 | 51.40 | 7272.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 50.80 | 51.60 | 50.60 | 50.60 | 343343.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 50.40 | 51.40 | 49.80 | 51.40 | 600600.00 |
