| Monday, November 25, 2024Mon, Nov 25, 2024 | 53.80 | 53.80 | 52.20 | 52.20 | 2525.00 |
| Friday, November 22, 2024Fri, Nov 22, 2024 | 51.60 | 53.80 | 51.60 | 53.80 | 1,2061.21k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 51.00 | 51.20 | 51.00 | 51.20 | 9090.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 51.80 | 51.80 | 51.00 | 51.00 | 580580.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 53.40 | 53.60 | 51.20 | 51.20 | 280280.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 53.40 | 54.00 | 53.20 | 53.40 | 719719.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 52.20 | 52.20 | 51.80 | 51.80 | 152152.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 51.80 | 52.20 | 51.40 | 52.20 | 202202.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 51.20 | 52.80 | 50.80 | 50.80 | 100100.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 51.60 | 52.20 | 51.00 | 51.20 | 398398.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 50.00 | 53.00 | 50.00 | 52.60 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 50.20 | 50.80 | 50.00 | 50.00 | 358358.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 50.40 | 50.40 | 50.00 | 50.20 | 4747.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 50.00 | 50.40 | 50.00 | 50.40 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 49.90 | 50.00 | 49.80 | 50.00 | 199199.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 50.20 | 50.60 | 49.20 | 49.80 | 204204.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 50.80 | 50.80 | 49.60 | 50.20 | 3333.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 50.00 | 50.80 | 50.00 | 50.80 | 110110.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 51.40 | 51.40 | 50.00 | 50.00 | 2020.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 52.80 | 53.40 | 51.40 | 51.40 | 600600.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 52.40 | 54.40 | 52.40 | 52.80 | 320320.00 |
