Thursday, September 19, 2024Thu, Sep 19, 2024 | 45.60 | 46.20 | 44.10 | 44.20 | 3,3213.32k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 46.60 | 46.60 | 44.10 | 45.10 | 4,7674.77k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 45.00 | 46.20 | 43.90 | 45.60 | 5,7045.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 45.50 | 45.50 | 43.80 | 44.10 | 4,8134.81k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 44.80 | 45.50 | 42.10 | 44.60 | 12,28212.28k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 46.70 | 46.70 | 44.10 | 44.30 | 5,1185.12k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 47.00 | 47.70 | 45.70 | 46.10 | 7,2287.23k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 48.30 | 48.30 | 46.60 | 46.80 | 3,6343.63k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 49.00 | 49.10 | 47.10 | 47.30 | 4,1204.12k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 49.20 | 50.20 | 47.90 | 48.10 | 6,2736.27k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 49.50 | 49.80 | 48.00 | 49.20 | 2,1512.15k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 49.50 | 50.00 | 47.90 | 49.10 | 4,0324.03k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 49.50 | 51.00 | 48.30 | 48.50 | 3,9693.97k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 48.00 | 54.80 | 47.80 | 49.50 | 11,60111.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 47.70 | 48.30 | 46.50 | 47.40 | 3,2383.24k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 47.80 | 48.60 | 46.50 | 46.70 | 4,3854.39k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 48.50 | 49.00 | 47.40 | 47.60 | 5,2115.21k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 46.00 | 48.50 | 45.80 | 47.50 | 4,1714.17k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 45.00 | 47.00 | 43.20 | 46.50 | 8,6548.65k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 44.50 | 45.80 | 42.40 | 44.80 | 6,5546.55k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 44.50 | 45.60 | 43.40 | 44.10 | 3,7323.73k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 46.50 | 47.00 | 43.50 | 43.60 | 8,8758.88k |