Friday, September 20, 2024Fri, Sep 20, 2024 | 44.00 | 44.00 | 43.80 | 43.80 | 8686.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 44.90 | 45.30 | 44.00 | 44.10 | 200200.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 45.40 | 45.40 | 44.20 | 44.90 | 7070.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 43.90 | 45.40 | 43.90 | 45.40 | 3131.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 44.90 | 44.90 | 43.80 | 43.80 | 7070.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 44.10 | 44.40 | 44.10 | 44.30 | 1414.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 45.50 | 45.50 | 44.10 | 44.10 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 46.60 | 46.80 | 45.70 | 45.70 | 300300.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 47.10 | 47.20 | 46.60 | 46.60 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 47.90 | 48.30 | 47.10 | 47.10 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 48.00 | 49.50 | 47.90 | 47.90 | 200200.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 48.90 | 49.00 | 48.00 | 48.00 | 292292.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 48.30 | 49.20 | 47.90 | 48.90 | 369369.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 49.30 | 49.40 | 48.30 | 48.30 | 2525.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 47.80 | 51.00 | 47.80 | 49.00 | 165165.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 46.50 | 47.40 | 46.50 | 47.20 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 47.40 | 47.40 | 46.50 | 46.50 | 120120.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 47.60 | 48.50 | 47.40 | 47.40 | 200200.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 45.80 | 47.40 | 45.80 | 47.30 | 6565.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 44.60 | 45.80 | 43.20 | 45.80 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 43.90 | 44.60 | 43.70 | 44.20 | 120120.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 43.40 | 44.80 | 43.40 | 43.90 | 6262.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 45.60 | 46.30 | 43.50 | 43.50 | 7070.00 |