Friday, September 20, 2024Fri, Sep 20, 2024 | 44.70 | 44.70 | 44.70 | 44.70 | 6464.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 45.60 | 45.60 | 45.60 | 45.60 | 100100.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 45.60 | 45.60 | 45.60 | 45.60 | 5050.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 250250.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 45.50 | 45.50 | 45.50 | 45.50 | 295295.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 45.50 | 45.50 | 45.50 | 45.50 | 3030.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 46.70 | 46.70 | 46.70 | 46.70 | 100100.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 6464.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 48.30 | 48.30 | 48.30 | 48.30 | 8787.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 105105.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 49.20 | 49.20 | 49.20 | 49.20 | 160160.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 49.50 | 49.50 | 49.50 | 49.50 | 22.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 49.50 | 49.50 | 49.50 | 49.50 | 152152.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 49.50 | 49.50 | 49.50 | 49.50 | 450450.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 240240.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 47.70 | 47.70 | 47.70 | 47.70 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 47.80 | 47.80 | 47.80 | 47.80 | 210210.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 47.80 | 47.80 | 47.80 | 47.80 | 100100.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 44.80 | 44.80 | 44.80 | 44.80 | 160160.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 680680.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 220220.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 315315.00 |