Friday, November 22, 2024Fri, Nov 22, 2024 | 53.00 | 53.60 | 52.80 | 53.20 | 1,1791.18k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 50.80 | 51.20 | 50.80 | 51.20 | 545545.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 51.60 | 52.00 | 50.40 | 50.80 | 3,2423.24k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 53.40 | 53.40 | 50.60 | 51.00 | 1,7301.73k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 52.60 | 54.00 | 52.60 | 53.40 | 3,4413.44k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 52.40 | 52.40 | 51.60 | 52.00 | 1,1941.19k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 52.00 | 52.00 | 51.20 | 52.00 | 2,4712.47k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 52.00 | 53.00 | 50.80 | 50.80 | 2,5212.52k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 52.40 | 52.40 | 51.20 | 52.40 | 4,4464.45k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 50.20 | 53.00 | 50.20 | 52.60 | 2,7702.77k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 50.00 | 51.20 | 50.00 | 50.40 | 2,6512.65k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 50.00 | 50.40 | 49.80 | 50.40 | 2,0202.02k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 50.20 | 50.60 | 50.00 | 50.00 | 1,7791.78k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 49.40 | 50.00 | 49.00 | 50.00 | 2,1392.14k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 51.00 | 51.00 | 48.60 | 49.80 | 5,2685.27k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 49.90 | 50.60 | 49.60 | 50.40 | 2,1672.17k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 49.60 | 50.80 | 49.60 | 50.80 | 3,1643.16k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 51.20 | 51.60 | 50.00 | 50.00 | 3,5653.57k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 52.60 | 54.00 | 51.20 | 51.40 | 2,7152.72k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 53.00 | 54.80 | 52.00 | 53.00 | 4,3974.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 52.00 | 52.80 | 51.60 | 52.40 | 2,1512.15k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 53.00 | 53.20 | 52.80 | 53.00 | 4,8104.81k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 54.20 | 54.20 | 52.80 | 52.80 | 5,0305.03k |