Friday, September 20, 2024Fri, Sep 20, 2024 | 44.20 | 44.20 | 44.00 | 44.00 | 110110.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 45.40 | 45.40 | 44.10 | 44.10 | 2,6562.66k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 45.80 | 46.30 | 44.30 | 45.50 | 4,0114.01k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 44.70 | 45.80 | 44.00 | 45.70 | 5,4075.41k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 45.40 | 45.40 | 44.40 | 44.60 | 3,8953.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 45.00 | 45.10 | 42.70 | 45.00 | 10,03810.04k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 45.80 | 45.80 | 44.70 | 44.70 | 4,5294.53k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 47.20 | 47.70 | 46.00 | 46.10 | 5,9635.96k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 48.00 | 48.00 | 47.00 | 47.20 | 3,2473.25k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 49.10 | 49.10 | 47.80 | 47.80 | 3,4453.45k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 49.80 | 50.20 | 48.50 | 48.50 | 4,9524.95k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 49.80 | 49.80 | 48.60 | 48.70 | 916916.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 48.90 | 50.40 | 48.30 | 49.80 | 2,9732.97k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 49.80 | 51.00 | 49.00 | 49.00 | 3,4073.41k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 49.20 | 53.60 | 49.20 | 49.40 | 6,8776.88k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 47.40 | 48.30 | 47.00 | 47.90 | 3,1453.15k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 48.40 | 48.60 | 47.00 | 47.00 | 2,5722.57k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 47.90 | 49.00 | 47.90 | 48.00 | 4,1574.16k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 46.50 | 48.00 | 46.00 | 48.00 | 2,5832.58k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 44.00 | 46.50 | 43.30 | 46.50 | 7,2477.25k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 45.60 | 45.60 | 43.80 | 44.90 | 5,8875.89k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 43.80 | 45.50 | 43.80 | 44.60 | 2,7582.76k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 46.50 | 47.00 | 44.20 | 44.20 | 7,3757.38k |