Thursday, November 21, 2024Thu, Nov 21, 2024 | 213.20 | 215.00 | 213.00 | 213.00 | 2222.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 200.40 | 204.70 | 200.00 | 204.20 | 5656.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 211.25 | 211.25 | 206.50 | 206.50 | 1616.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 212.31 | 212.31 | 210.64 | 211.26 | 4040.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 210.42 | 211.00 | 210.42 | 211.00 | 2727.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 211.47 | 211.47 | 211.47 | 211.47 | 22.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 214.20 | 214.20 | 212.94 | 212.94 | 2020.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 215.25 | 215.25 | 212.65 | 214.51 | 2828.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 207.00 | 211.20 | 205.40 | 210.40 | 143143.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 205.60 | 205.60 | 205.60 | 205.60 | 1010.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 199.30 | 199.50 | 198.89 | 198.89 | 3232.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 198.80 | 198.80 | 197.70 | 197.90 | 3131.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 198.74 | 199.12 | 198.74 | 199.12 | 77.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 197.70 | 197.70 | 197.70 | 197.70 | 5858.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 198.20 | 198.20 | 197.00 | 197.00 | 88.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 196.80 | 198.20 | 196.80 | 198.20 | 55.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 197.41 | 198.20 | 197.41 | 197.79 | 4444.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 193.45 | 195.00 | 193.42 | 193.80 | 138138.00 |