Thursday, November 21, 2024Thu, Nov 21, 2024 | 135.80 | 140.28 | 135.80 | 139.30 | 507507.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 131.69 | 133.25 | 130.50 | 133.25 | 3737.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 130.00 | 131.00 | 129.50 | 130.65 | 269269.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 137.62 | 139.16 | 137.62 | 139.16 | 44.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 139.00 | 140.28 | 139.00 | 139.58 | 309309.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 136.20 | 136.20 | 136.20 | 136.20 | 3030.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 139.34 | 139.34 | 136.08 | 136.08 | 1414.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 138.40 | 138.40 | 138.40 | 138.40 | 3030.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 3030.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 135.80 | 135.80 | 135.40 | 135.40 | 140140.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 138.46 | 138.90 | 138.46 | 138.90 | 6363.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 139.16 | 139.16 | 136.22 | 136.22 | 4747.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 141.25 | 141.25 | 141.25 | 141.25 | 8080.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 135.79 | 135.79 | 135.72 | 135.72 | 8080.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 124.93 | 124.93 | 124.93 | 124.93 | 44.00 |