Friday, November 08, 2024Fri, Nov 08, 2024 | 441.82 | 441.82 | 441.82 | 441.82 | 1919.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 431.45 | 431.45 | 431.45 | 431.45 | 7676.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 435.00 | 435.00 | 429.66 | 430.08 | 3636.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 424.20 | 424.20 | 417.90 | 417.90 | 33.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 420.00 | 420.00 | 415.74 | 417.90 | 7070.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 419.03 | 419.03 | 419.03 | 419.03 | 7878.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 414.20 | 414.20 | 411.18 | 411.18 | 5757.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 419.58 | 419.58 | 415.41 | 415.41 | 5656.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 415.00 | 415.74 | 415.00 | 415.74 | 2727.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 410.79 | 410.79 | 410.79 | 410.79 | 66.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 407.20 | 407.60 | 407.20 | 407.60 | 3838.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 408.00 | 409.18 | 408.00 | 409.18 | 143143.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 407.54 | 407.54 | 407.54 | 407.54 | 3232.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 412.46 | 414.10 | 412.46 | 414.10 | 3939.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 416.64 | 416.64 | 412.86 | 412.86 | 3333.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 416.97 | 416.97 | 415.35 | 415.35 | 4646.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 413.00 | 415.74 | 412.87 | 412.87 | 108108.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 406.80 | 408.00 | 406.80 | 408.00 | 3232.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 403.60 | 403.60 | 403.20 | 403.20 | 2727.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 399.20 | 399.20 | 399.20 | 399.20 | 66.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 387.27 | 394.68 | 387.27 | 394.68 | 88.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 386.10 | 386.10 | 386.10 | 386.10 | 2929.00 |