Friday, November 22, 2024Fri, Nov 22, 2024 | 461.40 | 461.40 | 458.92 | 458.92 | 146146.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 461.40 | 461.40 | 458.92 | 458.92 | 146146.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 439.08 | 440.75 | 439.03 | 439.03 | 133133.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 441.90 | 441.90 | 431.72 | 433.87 | 955955.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 444.15 | 444.15 | 444.15 | 444.15 | 7171.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 456.30 | 456.30 | 454.95 | 454.95 | 755755.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 441.90 | 443.70 | 441.90 | 443.70 | 124124.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 451.44 | 451.88 | 451.44 | 451.88 | 2323.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 441.82 | 441.82 | 441.82 | 441.82 | 1919.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 431.45 | 431.45 | 431.45 | 431.45 | 7676.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 435.00 | 435.00 | 429.66 | 430.08 | 3636.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 424.20 | 424.20 | 417.90 | 417.90 | 33.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 420.00 | 420.00 | 415.74 | 417.90 | 7070.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 419.03 | 419.03 | 419.03 | 419.03 | 7878.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 414.20 | 414.20 | 411.18 | 411.18 | 5757.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 419.58 | 419.58 | 415.41 | 415.41 | 5656.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 415.00 | 415.74 | 415.00 | 415.74 | 2727.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 410.79 | 410.79 | 410.79 | 410.79 | 66.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 407.20 | 407.60 | 407.20 | 407.60 | 3838.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 408.00 | 409.18 | 408.00 | 409.18 | 143143.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 407.54 | 407.54 | 407.54 | 407.54 | 3232.00 |