Friday, September 20, 2024Fri, Sep 20, 2024 | 314.65 | 317.13 | 314.65 | 316.82 | 4242.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 313.72 | 313.72 | 313.72 | 313.72 | 33.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 318.08 | 318.08 | 314.10 | 314.10 | 1212.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 321.10 | 321.10 | 320.65 | 320.65 | 55.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 315.97 | 323.40 | 315.97 | 323.40 | 99.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 322.41 | 322.41 | 322.41 | 322.41 | 22.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 322.09 | 322.88 | 318.08 | 322.88 | 1313.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 316.51 | 322.09 | 316.51 | 322.09 | 1313.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 314.34 | 314.34 | 314.34 | 314.34 | 11.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 308.80 | 308.80 | 308.80 | 308.80 | 22.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 313.60 | 313.60 | 310.00 | 310.00 | 55.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 313.60 | 313.60 | 313.60 | 313.60 | 11.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 321.00 | 321.00 | 320.00 | 320.00 | 1616.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 321.00 | 321.00 | 317.15 | 318.74 | 1515.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 314.03 | 319.92 | 314.03 | 319.92 | 1010.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 302.59 | 313.57 | 302.59 | 312.79 | 88.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 307.00 | 308.76 | 307.00 | 308.76 | 55.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 303.00 | 304.50 | 303.00 | 304.50 | 88.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 303.90 | 305.15 | 300.45 | 300.45 | 2,3432.34k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 305.10 | 305.10 | 303.90 | 303.90 | 1818.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 301.20 | 303.30 | 301.20 | 303.30 | 22.00 |