Wednesday, September 18, 2024Wed, Sep 18, 2024 | 72.30 | 72.30 | 70.07 | 70.07 | 8282.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 72.31 | 72.38 | 71.58 | 71.89 | 155155.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 71.59 | 73.50 | 71.59 | 72.31 | 290290.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 73.38 | 73.38 | 71.27 | 71.27 | 5,1135.11k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 75.49 | 75.60 | 73.96 | 74.08 | 503503.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 77.77 | 77.77 | 75.20 | 76.00 | 954954.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 75.28 | 77.00 | 75.28 | 77.00 | 721721.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 80.33 | 80.33 | 73.80 | 76.50 | 2,0442.04k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 77.92 | 81.99 | 77.20 | 81.99 | 700700.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 80.72 | 80.72 | 76.90 | 76.90 | 4,1314.13k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 80.01 | 80.80 | 80.01 | 80.72 | 977977.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 80.09 | 81.52 | 80.09 | 80.19 | 108,031108.03k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 82.35 | 82.59 | 75.18 | 81.73 | 1,6871.69k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 82.16 | 82.80 | 81.53 | 81.53 | 5,1245.12k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 80.56 | 82.48 | 80.56 | 82.07 | 2,0462.05k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 80.32 | 80.72 | 80.24 | 80.56 | 170170.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 79.40 | 80.00 | 79.40 | 80.00 | 267267.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 80.16 | 80.16 | 78.94 | 78.94 | 4,3964.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 79.76 | 79.76 | 79.13 | 79.36 | 2,1702.17k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 79.01 | 80.42 | 78.88 | 80.42 | 4,1834.18k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 77.92 | 77.92 | 77.40 | 77.52 | 6060.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 76.94 | 78.00 | 76.94 | 77.87 | 2,5552.56k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 76.72 | 77.04 | 76.16 | 76.16 | 3535.00 |