| Friday, November 22, 2024Fri, Nov 22, 2024 | 63.01 | 64.26 | 63.01 | 64.00 | 1,0141.01k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 62.80 | 62.80 | 61.65 | 61.85 | 849849.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 61.50 | 62.99 | 61.02 | 62.99 | 242242.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 60.77 | 62.99 | 60.24 | 62.99 | 987987.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 63.87 | 63.87 | 62.76 | 63.86 | 723723.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 64.03 | 64.03 | 62.06 | 63.24 | 252252.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 62.35 | 63.80 | 61.44 | 63.80 | 929929.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 62.15 | 63.10 | 62.13 | 62.29 | 516516.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 61.83 | 62.45 | 61.44 | 62.30 | 5,8875.89k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 60.00 | 61.26 | 59.52 | 61.20 | 852852.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 63.30 | 63.84 | 60.45 | 60.60 | 1,9031.90k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 67.49 | 67.49 | 63.30 | 63.30 | 7,8447.84k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 70.07 | 70.07 | 68.81 | 69.01 | 242242.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 68.94 | 69.81 | 68.94 | 69.61 | 1,9501.95k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 71.00 | 71.00 | 68.71 | 68.94 | 5,5525.55k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 72.24 | 74.56 | 68.41 | 74.56 | 524524.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 72.17 | 72.31 | 72.03 | 72.06 | 194194.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 71.01 | 72.23 | 71.01 | 72.23 | 88.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 71.79 | 71.82 | 71.34 | 71.68 | 8,9718.97k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 72.66 | 72.66 | 71.81 | 71.81 | 147147.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 73.40 | 73.43 | 72.73 | 73.13 | 471471.00 |
