Friday, September 20, 2024Fri, Sep 20, 2024 | 0.25 | 0.25 | 0.245 | 0.25 | 465,300465.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.25 | 0.255 | 0.245 | 0.245 | 459,300459.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.255 | 0.255 | 0.245 | 0.245 | 769,200769.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.25 | 0.26 | 0.245 | 0.255 | 737,400737.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.245 | 0.255 | 0.245 | 0.245 | 512,100512.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.255 | 0.26 | 0.245 | 0.25 | 595,200595.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.26 | 0.265 | 0.25 | 0.25 | 553,900553.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.24 | 0.26 | 0.235 | 0.255 | 2,601,5002.60m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.24 | 0.24 | 0.235 | 0.24 | 652,700652.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.23 | 0.235 | 0.23 | 0.23 | 252,400252.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.235 | 0.235 | 0.225 | 0.235 | 638,500638.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.24 | 0.24 | 0.235 | 0.235 | 542,400542.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.23 | 0.24 | 0.23 | 0.24 | 986,100986.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.25 | 0.25 | 0.23 | 0.235 | 2,013,7002.01m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.23 | 0.25 | 0.225 | 0.25 | 1,437,7001.44m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.23 | 0.24 | 0.23 | 0.23 | 713,500713.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.24 | 0.24 | 0.23 | 0.235 | 1,279,4001.28m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.25 | 0.25 | 0.235 | 0.24 | 1,090,6001.09m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 1,629,6001.63m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.245 | 0.270 | 0.245 | 0.25 | 2,956,0002.96m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.245 | 0.25 | 0.245 | 0.245 | 929,100929.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.26 | 0.265 | 0.245 | 0.245 | 2,927,9002.93m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.270 | 0.275 | 0.255 | 0.26 | 4,567,9004.57m |