Friday, September 20, 2024Fri, Sep 20, 2024 | 2.03 | 2.05 | 2.03 | 2.04 | 1,655,4181.66m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.10 | 2.10 | 2.02 | 2.04 | 11,142,16011.14m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.08 | 2.10 | 2.06 | 2.08 | 5,903,5305.90m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.09 | 2.10 | 2.07 | 2.07 | 5,116,7395.12m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.07 | 2.08 | 2.06 | 2.08 | 4,342,1904.34m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.09 | 2.10 | 2.07 | 2.07 | 5,649,3985.65m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.11 | 2.12 | 2.08 | 2.08 | 6,414,5186.41m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.10 | 2.11 | 2.07 | 2.10 | 7,776,9347.78m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.09 | 2.11 | 2.09 | 2.09 | 6,839,9246.84m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.09 | 2.10 | 2.07 | 2.09 | 7,151,8247.15m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.06 | 2.11 | 2.06 | 2.08 | 11,838,38211.84m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.04 | 2.07 | 2.03 | 2.06 | 6,266,0876.27m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.03 | 2.04 | 2.01 | 2.03 | 7,996,0118.00m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.06 | 2.06 | 2.04 | 2.05 | 4,510,1824.51m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.07 | 2.07 | 2.05 | 2.06 | 3,589,4013.59m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.06 | 2.08 | 2.06 | 2.06 | 8,998,9979.00m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.07 | 2.08 | 2.04 | 2.05 | 6,259,9046.26m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.03 | 2.06 | 2.03 | 2.06 | 9,956,9059.96m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.02 | 2.03 | 2.02 | 2.02 | 6,207,7376.21m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.02 | 2.03 | 2.01 | 2.02 | 4,524,7654.52m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.03 | 2.03 | 2.00 | 2.02 | 6,596,2826.60m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.05 | 2.06 | 2.01 | 2.01 | 9,143,3929.14m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.03 | 2.05 | 2.03 | 2.05 | 6,101,5416.10m |