Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
53.75 | 53.75 | 53.75 | 53.75 | ||
53.59 | 53.59 | 53.59 | 53.59 | ||
53.70 | 53.70 | 53.70 | 53.70 | ||
54.60 | 54.60 | 54.60 | 54.60 | ||
54.05 | 54.05 | 54.05 | 54.05 | ||
54.04 | 54.04 | 54.04 | 54.04 | ||
54.04 | 54.04 | 54.04 | 54.04 | ||
53.66 | 54.25 | 53.66 | 54.00 | ||
53.65 | 53.65 | 53.65 | 53.65 | ||
54.00 | 54.00 | 54.00 | 54.00 | ||
54.50 | 54.50 | 54.30 | 54.30 |
Data delayed at least 15 minutes, as of Nov 05 2024 17:54 GMT.