Thursday, September 19, 2024Thu, Sep 19, 2024 | 39.30 | 40.00 | 39.30 | 39.80 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 38.60 | 40.15 | 38.35 | 40.15 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 37.50 | 38.60 | 37.50 | 38.60 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 36.15 | 41.05 | 36.15 | 41.05 | 5050.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.80 | 36.30 | 35.80 | 36.30 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 34.90 | 36.20 | 34.90 | 36.20 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.60 | 36.30 | 35.60 | 35.80 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36.50 | 38.05 | 36.45 | 36.50 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 35.35 | 36.85 | 35.35 | 36.85 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 35.20 | 37.20 | 35.20 | 37.20 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 38.05 | 38.05 | 36.50 | 36.50 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 36.10 | 36.30 | 36.10 | 36.30 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 35.35 | 37.35 | 35.35 | 37.35 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 32.35 | 34.80 | 32.35 | 34.80 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 31.85 | 32.85 | 31.85 | 32.85 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 31.20 | 31.90 | 31.15 | 31.45 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 31.60 | 31.85 | 31.55 | 31.70 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 31.35 | 32.15 | 31.35 | 32.15 | 00.00 |