Friday, November 22, 2024Fri, Nov 22, 2024 | 102.06 | 102.06 | 102.06 | 102.06 | 165165.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 102.40 | 102.40 | 102.40 | 102.40 | 1414.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 96.15 | 97.90 | 96.15 | 97.90 | 5454.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 95.60 | 96.15 | 95.60 | 96.15 | 5050.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 97.70 | 97.70 | 97.70 | 97.70 | 1313.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 99.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 98.40 | 98.40 | 98.40 | 98.40 | 55.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 102.30 | 102.30 | 99.00 | 99.00 | 231231.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 99.23 | 99.23 | 98.32 | 98.32 | 2525.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 96.53 | 96.90 | 95.88 | 95.88 | 2525.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 96.84 | 100.17 | 96.84 | 97.11 | 3838.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 94.43 | 94.86 | 93.36 | 93.36 | 3,2553.26k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 91.89 | 92.52 | 91.89 | 92.10 | 5151.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 99.10 | 99.10 | 95.15 | 95.15 | 33.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 96.29 | 97.90 | 96.29 | 97.40 | 5454.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 98.30 | 98.30 | 97.48 | 97.48 | 1313.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 98.20 | 98.20 | 98.20 | 98.20 | 1717.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 97.21 | 98.00 | 97.21 | 98.00 | 5454.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 96.23 | 96.23 | 96.23 | 96.23 | 66.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 96.20 | 97.10 | 96.20 | 97.10 | 55.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 96.50 | 96.60 | 95.50 | 95.50 | 142142.00 |