Thursday, September 19, 2024Thu, Sep 19, 2024 | 116.16 | 116.76 | 115.80 | 116.76 | 4242.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 116.16 | 116.76 | 115.80 | 116.76 | 4242.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 120.34 | 120.34 | 119.35 | 119.68 | 653653.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 114.40 | 114.40 | 114.40 | 114.40 | 22.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 112.37 | 112.37 | 112.37 | 112.37 | 11.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 114.40 | 114.95 | 113.97 | 113.97 | 99.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 111.76 | 111.76 | 111.76 | 111.76 | 11.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 115.72 | 115.72 | 115.72 | 115.72 | 55.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 111.10 | 111.10 | 111.10 | 111.10 | 77.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 55.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 110.11 | 110.22 | 110.11 | 110.22 | 9898.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 115.94 | 116.60 | 115.83 | 116.38 | 3636.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 113.85 | 113.85 | 113.63 | 113.85 | 111111.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 114.07 | 114.07 | 114.07 | 114.07 | 55.00 |