Friday, September 20, 2024Fri, Sep 20, 2024 | 17.05 | 17.08 | 17.05 | 17.08 | 72,19972.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.83 | 16.83 | 16.69 | 16.75 | 169,625169.63k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 56,33356.33k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.87 | 16.18 | 15.87 | 16.18 | 132,068132.07k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.00 | 16.07 | 15.87 | 15.87 | 133,794133.79k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.50 | 16.50 | 16.20 | 16.20 | 48,22048.22k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.70 | 16.70 | 16.38 | 16.40 | 86,98786.99k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.70 | 16.75 | 16.70 | 16.72 | 21,91421.91k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 42,10542.11k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 69,45369.45k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.10 | 17.33 | 17.10 | 17.20 | 101,857101.86k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.40 | 17.60 | 17.40 | 17.40 | 65,86265.86k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.10 | 18.10 | 17.75 | 17.75 | 111,964111.96k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.06 | 17.75 | 17.06 | 17.75 | 138,240138.24k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | 48,53448.53k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.80 | 17.80 | 17.77 | 17.77 | 82,29182.29k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | 34,62134.62k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.56 | 18.56 | 18.52 | 18.52 | 65,48365.48k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 64,36464.36k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 35,63035.63k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 128,690128.69k |