Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.1354 | 0.1442 | 0.1352 | 0.1442 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.1278 | 0.1368 | 0.1278 | 0.1354 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.1254 | 0.1278 | 0.1254 | 0.1278 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.125 | 0.129 | 0.1176 | 0.1254 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.1304 | 0.1304 | 0.1094 | 0.125 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.1788 | 0.1788 | 0.126 | 0.1304 | 5,0005.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.1844 | 0.1844 | 0.1736 | 0.1788 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.194 | 0.1968 | 0.1834 | 0.1846 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.1902 | 0.1964 | 0.1902 | 0.194 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.1856 | 0.1906 | 0.1826 | 0.1902 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.1842 | 0.186 | 0.1776 | 0.1856 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.1914 | 0.1914 | 0.1842 | 0.1842 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.1916 | 0.1916 | 0.189 | 0.1914 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.1914 | 0.1916 | 0.1884 | 0.1916 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.1974 | 0.1974 | 0.19 | 0.1912 | 4,0004.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.197 | 0.2015 | 0.195 | 0.195 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.2035 | 0.2035 | 0.197 | 0.197 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.206 | 0.2095 | 0.2035 | 0.2035 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.205 | 0.206 | 0.203 | 0.206 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.2065 | 0.214 | 0.202 | 0.204 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.2155 | 0.2155 | 0.2045 | 0.2065 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.2185 | 0.2185 | 0.215 | 0.2155 | 00.00 |