Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.1328 | 0.1442 | 0.1282 | 0.1442 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.1254 | 0.14 | 0.1218 | 0.1328 | 10,00010.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.123 | 0.1278 | 0.1204 | 0.1278 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.1034 | 0.1356 | 0.1034 | 0.1254 | 22,00022.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.1256 | 0.1304 | 0.1082 | 0.125 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.1788 | 0.1788 | 0.12 | 0.1306 | 5,0005.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.1808 | 0.1844 | 0.1724 | 0.1788 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.194 | 0.1968 | 0.1774 | 0.181 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.1864 | 0.1964 | 0.1842 | 0.194 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.182 | 0.1944 | 0.1724 | 0.1902 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.1804 | 0.1892 | 0.1694 | 0.1892 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.1854 | 0.1914 | 0.1842 | 0.1842 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.19 | 0.1916 | 0.186 | 0.1914 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.2045 | 0.2045 | 0.1874 | 0.1916 | 6,8456.85k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.2025 | 0.2025 | 0.19 | 0.1912 | 4,0004.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.2045 | 0.2045 | 0.195 | 0.195 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.207 | 0.207 | 0.197 | 0.197 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.21 | 0.21 | 0.202 | 0.2035 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.20 | 0.2155 | 0.20 | 0.206 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.2105 | 0.214 | 0.202 | 0.204 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.2115 | 0.2165 | 0.201 | 0.2065 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.2145 | 0.2185 | 0.205 | 0.2155 | 00.00 |