Menu Search
Equities

Addvalue Technologies Ltd

A31:SES

Addvalue Technologies Ltd

Actions
TelecommunicationsTelecommunications Equipment
  • Price (SGD)0.012
  • Today's Change0.001 / 9.09%
  • Shares traded320.00k
  • 1 Year change0.00%
  • Beta0.7264
Data delayed at least 10 minutes, as of Nov 12 2024 03:57 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, November 12, 2024Tue, Nov 12, 20240.0110.0120.0110.012320,000320.00k
Monday, November 11, 2024Mon, Nov 11, 20240.0120.0120.0110.01151,00051.00k
Friday, November 08, 2024Fri, Nov 08, 20240.0110.0120.0110.0123,819,7003.82m
Thursday, November 07, 2024Thu, Nov 07, 20240.0110.0130.0110.0119,500,9009.50m
Wednesday, November 06, 2024Wed, Nov 06, 20240.0110.0110.010.0111,312,1001.31m
Tuesday, November 05, 2024Tue, Nov 05, 20240.010.0110.010.012,217,8002.22m
Monday, November 04, 2024Mon, Nov 04, 20240.010.010.0090.009100,900100.90k
Friday, November 01, 2024Fri, Nov 01, 20240.010.010.0090.01216,900216.90k
Wednesday, October 30, 2024Wed, Oct 30, 20240.010.010.0090.01946,500946.50k
Tuesday, October 29, 2024Tue, Oct 29, 20240.0090.010.0090.011,005,1001.01m
Monday, October 28, 2024Mon, Oct 28, 20240.010.010.0090.01508,800508.80k
Friday, October 25, 2024Fri, Oct 25, 20240.0110.0110.0110.011100100.00
Tuesday, October 22, 2024Tue, Oct 22, 20240.010.0110.0090.011613,800613.80k
Monday, October 21, 2024Mon, Oct 21, 20240.010.010.0090.01229,400229.40k
Friday, October 18, 2024Fri, Oct 18, 20240.0110.0110.0090.0092,498,8002.50m
Thursday, October 17, 2024Thu, Oct 17, 20240.010.0110.010.0131,10031.10k
Wednesday, October 16, 2024Wed, Oct 16, 20240.0110.0110.0110.0111,0001.00k
Tuesday, October 15, 2024Tue, Oct 15, 20240.010.010.010.01500,500500.50k
Monday, October 14, 2024Mon, Oct 14, 20240.010.0110.010.011,359,2001.36m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 10 minutes, as of Nov 12 2024 11:57 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.