Friday, September 20, 2024Fri, Sep 20, 2024 | 0.595 | 0.600 | 0.595 | 0.600 | 12,00012.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.58 | 0.600 | 0.575 | 0.600 | 132,800132.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.585 | 0.595 | 0.58 | 0.58 | 136,500136.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.585 | 0.590 | 0.58 | 0.58 | 170,600170.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.600 | 0.605 | 0.600 | 0.605 | 5,0005.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.595 | 0.600 | 0.595 | 0.600 | 6,8006.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.595 | 0.595 | 0.595 | 0.595 | 13,70013.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.590 | 0.595 | 0.590 | 0.595 | 5,0005.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.56 | 0.575 | 0.56 | 0.575 | 15,30015.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.56 | 0.56 | 0.56 | 0.56 | 5,0005.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.565 | 0.57 | 0.565 | 0.57 | 24,00024.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.56 | 0.58 | 0.56 | 0.57 | 3,5003.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.565 | 0.57 | 0.565 | 0.57 | 7,0007.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.56 | 0.58 | 0.56 | 0.57 | 25,40025.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.555 | 0.56 | 0.555 | 0.56 | 29,00029.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.56 | 0.56 | 0.56 | 0.56 | 2,7002.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.555 | 0.56 | 0.545 | 0.56 | 34,90034.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 20,00020.00k |