| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.55 | 5.65 | 5.40 | 5.55 | 3,5153.52k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.60 | 5.70 | 5.45 | 5.55 | 175175.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.45 | 5.65 | 5.45 | 5.60 | 1,5121.51k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.05 | 5.30 | 5.00 | 5.25 | 2,6752.68k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.78 | 5.10 | 4.74 | 5.05 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.50 | 4.86 | 4.50 | 4.84 | 2,7002.70k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.50 | 4.58 | 4.46 | 4.54 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.44 | 4.62 | 4.40 | 4.56 | 3,0193.02k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.50 | 4.56 | 4.46 | 4.50 | 112112.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.42 | 4.62 | 4.40 | 4.56 | 874874.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.44 | 4.58 | 4.44 | 4.46 | 104104.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.50 | 4.52 | 4.44 | 4.48 | 144144.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.64 | 4.78 | 4.50 | 4.52 | 601601.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.64 | 4.72 | 4.60 | 4.70 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.72 | 4.84 | 4.70 | 4.74 | 9090.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.82 | 4.92 | 4.76 | 4.82 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.72 | 4.88 | 4.70 | 4.88 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.62 | 4.82 | 4.60 | 4.82 | 1414.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.68 | 4.78 | 4.64 | 4.72 | 110110.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.74 | 4.80 | 4.72 | 4.76 | 00.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 4.72 | 4.84 | 4.70 | 4.82 | 120120.00 |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 4.74 | 4.80 | 4.72 | 4.80 | 1,0001.00k |
