Friday, November 22, 2024Fri, Nov 22, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 54.35 | 54.35 | 54.35 | 54.35 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 54.40 | 54.40 | 54.40 | 54.40 | 11.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 54.25 | 54.25 | 54.25 | 54.25 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 54.75 | 54.75 | 54.75 | 54.75 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 55.60 | 55.60 | 55.60 | 55.60 | 103103.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 55.55 | 55.55 | 55.55 | 55.55 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 55.35 | 55.35 | 55.35 | 55.35 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 54.60 | 54.60 | 54.60 | 54.60 | 120120.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 53.10 | 53.10 | 53.10 | 53.10 | 100100.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 51.65 | 51.65 | 51.65 | 51.65 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 49.02 | 49.02 | 49.02 | 49.02 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 48.88 | 48.88 | 48.88 | 48.88 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 49.50 | 49.50 | 49.50 | 49.50 | 4545.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 50.40 | 50.40 | 50.40 | 50.40 | 118118.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 950950.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 51.40 | 51.40 | 51.40 | 51.40 | 2,1432.14k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.56 | 46.56 | 46.56 | 46.56 | 14,23814.24k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 46.42 | 46.42 | 46.42 | 46.42 | 00.00 |