| Thursday, November 21, 2024Thu, Nov 21, 2024 | 55.25 | 55.40 | 54.35 | 55.30 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 55.25 | 55.25 | 54.40 | 54.50 | 11.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 55.25 | 55.25 | 54.25 | 54.30 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 55.55 | 55.70 | 54.60 | 54.60 | 1212.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 55.55 | 55.55 | 54.45 | 55.20 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 55.60 | 55.90 | 54.85 | 55.00 | 103103.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 55.55 | 56.15 | 55.55 | 56.15 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 55.40 | 56.05 | 55.35 | 55.65 | 3535.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 54.60 | 56.00 | 54.05 | 55.45 | 231231.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 54.10 | 54.70 | 53.05 | 54.55 | 280280.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 54.50 | 54.50 | 53.05 | 53.05 | 2020.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 51.65 | 54.35 | 51.15 | 54.35 | 5050.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 49.84 | 49.92 | 49.02 | 49.92 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 48.88 | 49.84 | 48.84 | 49.22 | 11.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 50.00 | 50.10 | 48.76 | 49.30 | 6666.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 50.45 | 50.45 | 49.22 | 49.52 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 50.85 | 50.85 | 50.10 | 50.50 | 118118.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 50.50 | 51.00 | 50.25 | 50.85 | 128128.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 51.20 | 51.25 | 50.15 | 50.60 | 1,0001.00k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 51.40 | 52.40 | 50.45 | 50.45 | 383383.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.60 | 51.90 | 46.20 | 51.90 | 15,61915.62k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 47.00 | 47.42 | 46.42 | 47.06 | 44.00 |
