| Friday, November 22, 2024Fri, Nov 22, 2024 | 54.90 | 55.40 | 54.90 | 55.40 | 00.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 54.35 | 55.60 | 54.25 | 55.60 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 54.35 | 54.55 | 53.90 | 54.40 | 11.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 54.25 | 54.25 | 53.55 | 54.25 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 54.75 | 55.25 | 54.35 | 55.25 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 54.40 | 55.05 | 54.30 | 54.95 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 55.55 | 55.95 | 54.40 | 54.90 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 55.50 | 56.10 | 55.50 | 56.10 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 55.30 | 55.60 | 55.30 | 55.60 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 54.65 | 55.85 | 54.65 | 55.85 | 6666.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 53.05 | 54.70 | 53.00 | 54.70 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 54.40 | 54.40 | 53.20 | 53.25 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 51.70 | 54.80 | 51.70 | 54.60 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 49.02 | 49.58 | 48.94 | 49.58 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 48.86 | 49.20 | 48.76 | 49.20 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 49.50 | 49.74 | 48.96 | 49.10 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 49.96 | 50.00 | 49.76 | 50.00 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 50.40 | 50.40 | 49.96 | 49.96 | 6060.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 50.40 | 50.60 | 50.30 | 50.60 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 50.95 | 50.95 | 50.20 | 50.30 | 950950.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 51.30 | 51.50 | 50.50 | 50.50 | 1,9911.99k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.52 | 50.50 | 46.48 | 50.50 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 46.40 | 46.76 | 46.40 | 46.76 | 00.00 |
