Thursday, September 19, 2024Thu, Sep 19, 2024 | 44.12 | 44.16 | 43.60 | 43.78 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 43.74 | 43.96 | 43.68 | 43.96 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 43.54 | 43.78 | 43.54 | 43.78 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 43.54 | 43.90 | 43.50 | 43.90 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 42.92 | 43.88 | 42.92 | 43.88 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 42.48 | 43.18 | 42.48 | 43.18 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 43.40 | 43.40 | 42.16 | 42.54 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 43.40 | 43.40 | 43.28 | 43.38 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 43.48 | 43.74 | 43.24 | 43.48 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 43.30 | 43.58 | 43.30 | 43.58 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 43.58 | 43.82 | 43.56 | 43.82 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 44.44 | 44.52 | 44.20 | 44.20 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 44.80 | 44.88 | 44.66 | 44.88 | 1717.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 44.84 | 44.84 | 44.62 | 44.80 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 44.60 | 44.68 | 44.50 | 44.68 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 44.18 | 44.74 | 44.18 | 44.74 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 43.82 | 44.22 | 43.82 | 44.22 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 43.72 | 43.78 | 43.66 | 43.76 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 43.64 | 44.30 | 43.64 | 44.30 | 100100.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 43.32 | 43.86 | 43.32 | 43.86 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 43.24 | 43.68 | 43.24 | 43.68 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 42.74 | 43.34 | 42.74 | 43.34 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 43.30 | 43.34 | 42.80 | 42.98 | 00.00 |