Friday, November 22, 2024Fri, Nov 22, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 13,18013.18k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 54.40 | 54.40 | 54.40 | 54.40 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 54.40 | 54.40 | 54.40 | 54.40 | 22.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 54.30 | 54.30 | 54.30 | 54.30 | 3030.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 54.75 | 54.75 | 54.75 | 54.75 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 272272.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 55.05 | 55.05 | 55.05 | 55.05 | 103103.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 55.55 | 55.55 | 55.55 | 55.55 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 55.40 | 55.40 | 55.40 | 55.40 | 5252.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 54.05 | 54.05 | 54.05 | 54.05 | 574574.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 53.05 | 53.05 | 53.05 | 53.05 | 100100.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 53.90 | 53.90 | 53.90 | 53.90 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 51.15 | 51.15 | 51.15 | 51.15 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 49.04 | 49.04 | 49.04 | 49.04 | 130130.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 48.86 | 48.86 | 48.86 | 48.86 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 48.76 | 48.76 | 48.76 | 48.76 | 145145.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 49.22 | 49.22 | 49.22 | 49.22 | 160160.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 50.15 | 50.15 | 50.15 | 50.15 | 5858.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 50.25 | 50.25 | 50.25 | 50.25 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 50.15 | 50.15 | 50.15 | 50.15 | 138138.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 50.90 | 50.90 | 50.90 | 50.90 | 3,4183.42k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.56 | 51.00 | 46.56 | 51.00 | 40,59840.60k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 46.44 | 46.44 | 46.44 | 46.44 | 00.00 |