| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.40 | 4.44 | 4.37 | 4.40 | 413,599413.60k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.36 | 4.40 | 4.36 | 4.37 | 218,911218.91k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.36 | 4.37 | 4.32 | 4.35 | 567,277567.28k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.36 | 4.39 | 4.34 | 4.35 | 248,768248.77k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.37 | 4.43 | 4.36 | 4.37 | 260,676260.68k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.35 | 4.40 | 4.35 | 4.38 | 154,291154.29k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.35 | 4.40 | 4.34 | 4.36 | 261,064261.06k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.38 | 4.40 | 4.30 | 4.36 | 436,733436.73k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.51 | 4.51 | 4.37 | 4.38 | 423,719423.72k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.48 | 4.51 | 4.45 | 4.46 | 298,561298.56k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.59 | 4.59 | 4.43 | 4.44 | 551,465551.47k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.65 | 4.65 | 4.50 | 4.56 | 596,289596.29k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.67 | 4.67 | 4.64 | 4.65 | 172,827172.83k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.64 | 4.67 | 4.63 | 4.66 | 134,453134.45k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.66 | 4.66 | 4.62 | 4.64 | 166,175166.18k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.63 | 4.68 | 4.62 | 4.65 | 164,718164.72k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.70 | 4.74 | 4.65 | 4.66 | 194,465194.47k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.69 | 4.76 | 4.67 | 4.73 | 144,386144.39k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.71 | 4.74 | 4.66 | 4.73 | 294,817294.82k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.65 | 4.73 | 4.62 | 4.71 | 207,459207.46k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 4.63 | 4.66 | 4.60 | 4.66 | 150,226150.23k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 4.64 | 4.66 | 4.60 | 4.64 | 81,31481.31k |
