Friday, November 22, 2024Fri, Nov 22, 2024 | 4.54 | 4.54 | 4.43 | 4.51 | 333,499333.50k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.50 | 4.54 | 4.47 | 4.54 | 328,737328.74k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.55 | 4.56 | 4.47 | 4.51 | 453,977453.98k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.54 | 4.55 | 4.45 | 4.53 | 226,354226.35k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.51 | 4.54 | 4.49 | 4.52 | 247,266247.27k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.48 | 4.52 | 4.46 | 4.47 | 187,349187.35k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.41 | 4.50 | 4.41 | 4.47 | 119,845119.85k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.45 | 4.47 | 4.38 | 4.40 | 166,600166.60k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.49 | 4.52 | 4.43 | 4.44 | 354,919354.92k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.42 | 4.57 | 4.42 | 4.49 | 237,843237.84k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.40 | 4.44 | 4.37 | 4.40 | 413,599413.60k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.36 | 4.40 | 4.36 | 4.37 | 218,911218.91k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.36 | 4.37 | 4.32 | 4.35 | 567,277567.28k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.36 | 4.39 | 4.34 | 4.35 | 248,768248.77k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.37 | 4.43 | 4.36 | 4.37 | 260,676260.68k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.35 | 4.40 | 4.35 | 4.38 | 154,291154.29k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.35 | 4.40 | 4.34 | 4.36 | 261,064261.06k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.38 | 4.40 | 4.30 | 4.36 | 436,733436.73k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.51 | 4.51 | 4.37 | 4.38 | 423,719423.72k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.48 | 4.51 | 4.45 | 4.46 | 298,561298.56k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.59 | 4.59 | 4.43 | 4.44 | 551,465551.47k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.65 | 4.65 | 4.50 | 4.56 | 596,289596.29k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.67 | 4.67 | 4.64 | 4.65 | 172,827172.83k |