Friday, September 20, 2024Fri, Sep 20, 2024 | 0.023 | 0.023 | 0.023 | 0.023 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 40,13340.13k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.023 | 0.0232 | 0.023 | 0.023 | 81,00081.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0228 | 0.023 | 0.0228 | 0.0228 | 90,00090.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0238 | 0.024 | 0.0238 | 0.024 | 21,00021.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0252 | 0.0252 | 0.0236 | 0.0238 | 130,000130.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.023 | 0.023 | 0.0228 | 0.023 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 90,00090.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0228 | 0.0228 | 0.0226 | 0.0228 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.023 | 0.024 | 0.0228 | 0.0228 | 152,040152.04k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0228 | 0.023 | 0.0202 | 0.0202 | 181,000181.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0232 | 0.0232 | 0.022 | 0.0226 | 1,000,0001.00m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.024 | 0.024 | 0.024 | 0.024 | 29,83029.83k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 13,70413.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0244 | 0.0244 | 0.0242 | 0.0242 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 110,000110.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.024 | 0.0252 | 0.024 | 0.0252 | 372,694372.69k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 140,000140.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0234 | 0.0246 | 0.0234 | 0.0234 | 260,000260.00k |