Friday, September 20, 2024Fri, Sep 20, 2024 | 0.021 | 0.025 | 0.021 | 0.023 | 3,8003.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.021 | 0.024 | 0.019 | 0.022 | 69,80769.81k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.021 | 0.025 | 0.021 | 0.021 | 9,0009.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.021 | 0.025 | 0.021 | 0.023 | 72,21072.21k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0216 | 0.026 | 0.021 | 0.024 | 32,50032.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.022 | 0.026 | 0.021 | 0.024 | 160,000160.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0242 | 0.025 | 0.021 | 0.023 | 70,00070.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.021 | 0.025 | 0.021 | 0.023 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.021 | 0.025 | 0.021 | 0.023 | 90,50090.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.024 | 0.025 | 0.021 | 0.023 | 20,00020.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0204 | 0.026 | 0.02 | 0.023 | 212,581212.58k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0206 | 0.025 | 0.018 | 0.02 | 570,033570.03k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0232 | 0.025 | 0.019 | 0.023 | 570,000570.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.022 | 0.026 | 0.019 | 0.024 | 43,52343.52k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.0256 | 0.027 | 0.022 | 0.022 | 16,55916.56k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0214 | 0.026 | 0.021 | 0.024 | 30,00030.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0218 | 0.027 | 0.022 | 0.025 | 39,00039.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0218 | 0.026 | 0.022 | 0.025 | 58,00058.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0218 | 0.026 | 0.022 | 0.025 | 293,624293.62k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.021 | 0.026 | 0.021 | 0.024 | 69,09569.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.021 | 0.026 | 0.021 | 0.023 | 140,000140.00k |