Wednesday, November 13, 2024Wed, Nov 13, 2024 | 196.20 | 196.50 | 194.10 | 195.30 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 197.70 | 199.40 | 196.00 | 196.00 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 199.80 | 201.20 | 198.70 | 198.70 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 198.50 | 199.90 | 198.50 | 198.50 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 201.20 | 201.20 | 198.30 | 198.30 | 225225.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 202.80 | 202.80 | 200.40 | 200.40 | 225225.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 201.80 | 201.80 | 198.50 | 200.40 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 205.60 | 205.60 | 201.20 | 201.20 | 66.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 202.60 | 205.00 | 202.60 | 204.20 | 55.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 203.00 | 205.60 | 202.20 | 202.20 | 66.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 205.40 | 205.40 | 201.80 | 203.80 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 207.00 | 207.20 | 205.40 | 205.60 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 205.40 | 206.20 | 204.80 | 206.20 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 204.80 | 204.80 | 202.60 | 204.00 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 202.60 | 206.20 | 202.20 | 206.20 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 201.80 | 202.60 | 201.60 | 201.80 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 201.80 | 201.80 | 199.90 | 200.80 | 5050.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 203.20 | 203.80 | 202.20 | 202.20 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 204.40 | 204.40 | 203.00 | 203.20 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 207.80 | 207.80 | 203.00 | 204.20 | 170170.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 205.00 | 207.80 | 205.00 | 207.80 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 202.20 | 205.40 | 202.20 | 205.40 | 00.00 |