Friday, November 22, 2024Fri, Nov 22, 2024 | 544.80 | 544.80 | 544.80 | 544.80 | 1515.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 532.00 | 532.00 | 532.00 | 532.00 | 99.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 532.60 | 532.60 | 532.60 | 532.60 | 66.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 533.80 | 533.80 | 533.80 | 533.80 | 2424.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 533.80 | 533.80 | 533.80 | 533.80 | 1717.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 530.40 | 530.40 | 530.40 | 530.40 | 1818.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 529.80 | 529.80 | 529.80 | 529.80 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 527.40 | 527.40 | 527.40 | 527.40 | 22.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 529.40 | 529.40 | 529.40 | 529.40 | 11.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 515.60 | 515.60 | 515.60 | 515.60 | 2121.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 508.20 | 508.20 | 508.20 | 508.20 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 528.40 | 528.40 | 528.40 | 528.40 | 77.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 488.00 | 488.00 | 488.00 | 488.00 | 4343.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 466.20 | 466.20 | 466.20 | 466.20 | 77.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 464.10 | 464.10 | 464.10 | 464.10 | 33.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 469.50 | 469.50 | 469.50 | 469.50 | 88.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 471.90 | 471.90 | 471.90 | 471.90 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 477.00 | 477.00 | 477.00 | 477.00 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 474.50 | 474.50 | 474.50 | 474.50 | 2323.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 469.50 | 469.50 | 469.50 | 469.50 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 465.90 | 465.90 | 465.90 | 465.90 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 478.70 | 478.70 | 478.70 | 478.70 | 3333.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 479.50 | 479.50 | 479.50 | 479.50 | 11.00 |