Thursday, November 21, 2024Thu, Nov 21, 2024 | 529.20 | 548.00 | 529.20 | 544.40 | 9292.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 533.00 | 537.40 | 528.40 | 532.00 | 150150.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 533.00 | 535.80 | 526.60 | 530.40 | 8383.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 537.00 | 537.40 | 528.40 | 533.40 | 304304.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 527.00 | 539.00 | 524.60 | 534.80 | 138138.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 527.00 | 535.80 | 526.60 | 534.00 | 1919.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 524.20 | 535.20 | 524.20 | 529.60 | 1111.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 526.80 | 534.80 | 526.00 | 528.20 | 1616.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 512.80 | 532.00 | 512.40 | 528.40 | 151151.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 491.70 | 516.40 | 491.70 | 515.40 | 3131.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 518.20 | 531.40 | 507.60 | 507.60 | 3131.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 483.70 | 529.60 | 483.70 | 528.00 | 139139.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 463.50 | 469.60 | 462.70 | 469.60 | 100100.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 461.40 | 466.80 | 460.80 | 465.40 | 66.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 467.70 | 473.20 | 466.20 | 466.20 | 33.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 470.00 | 474.80 | 467.20 | 467.20 | 3232.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 474.80 | 480.10 | 471.30 | 471.30 | 7777.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 472.80 | 477.70 | 461.80 | 475.40 | 3333.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 466.30 | 475.40 | 465.60 | 472.80 | 3333.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 462.90 | 468.80 | 462.60 | 466.20 | 145145.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 475.90 | 486.00 | 457.20 | 464.60 | 229229.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 476.70 | 486.00 | 476.60 | 482.10 | 1313.00 |