Thursday, September 19, 2024Thu, Sep 19, 2024 | 405.10 | 415.00 | 404.60 | 415.00 | 1717.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 403.60 | 407.10 | 403.20 | 407.10 | 44.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 396.90 | 407.50 | 396.70 | 405.70 | 1212.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 394.00 | 401.20 | 393.20 | 399.40 | 8787.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 389.80 | 398.70 | 389.80 | 397.80 | 1818.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 393.50 | 396.30 | 391.20 | 392.20 | 99.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 394.10 | 394.10 | 384.60 | 393.60 | 113113.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 391.70 | 394.70 | 390.50 | 393.60 | 22.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 392.30 | 396.30 | 386.50 | 394.00 | 131131.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 392.70 | 398.50 | 384.70 | 388.50 | 1212.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 396.60 | 401.40 | 392.70 | 394.70 | 1515.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 395.20 | 401.40 | 395.20 | 398.40 | 22.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 403.00 | 405.80 | 398.20 | 398.20 | 44.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 409.80 | 409.80 | 402.60 | 403.20 | 1010.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 397.30 | 407.90 | 397.00 | 407.90 | 7272.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 392.80 | 399.70 | 392.60 | 398.30 | 1313.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 396.10 | 397.80 | 391.20 | 394.90 | 1313.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 396.10 | 398.60 | 391.90 | 392.30 | 1212.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 390.20 | 396.10 | 390.10 | 393.80 | 1919.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 390.20 | 395.00 | 387.50 | 392.00 | 1515.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 390.20 | 390.20 | 386.00 | 389.70 | 1414.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 387.80 | 390.20 | 385.60 | 387.20 | 11.00 |