Friday, November 22, 2024Fri, Nov 22, 2024 | 541.40 | 541.40 | 540.80 | 540.80 | 1010.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 529.80 | 535.00 | 529.20 | 535.00 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 529.40 | 531.80 | 529.40 | 531.80 | 66.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 530.80 | 531.60 | 526.60 | 526.60 | 1616.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 530.60 | 530.60 | 528.60 | 529.80 | 1010.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 526.60 | 535.40 | 525.80 | 535.40 | 1818.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 526.60 | 530.40 | 526.60 | 530.40 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 524.20 | 530.00 | 524.20 | 530.00 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 526.20 | 526.60 | 525.80 | 525.80 | 11.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 512.40 | 526.80 | 512.40 | 526.80 | 99.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 505.00 | 509.60 | 505.00 | 509.60 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 525.60 | 525.60 | 511.80 | 511.80 | 3939.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 485.00 | 511.20 | 485.00 | 511.20 | 3939.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 463.40 | 463.80 | 462.70 | 463.80 | 77.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 461.30 | 461.30 | 458.50 | 458.50 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 467.70 | 471.80 | 467.70 | 471.80 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 469.90 | 471.70 | 468.90 | 471.70 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 475.00 | 477.00 | 474.00 | 477.00 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 472.50 | 475.60 | 472.50 | 475.60 | 2020.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 466.50 | 469.80 | 465.60 | 469.80 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 462.60 | 463.00 | 462.30 | 462.30 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 475.80 | 480.90 | 454.90 | 454.90 | 3737.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 476.60 | 479.80 | 476.60 | 479.80 | 2020.00 |