Friday, September 20, 2024Fri, Sep 20, 2024 | 412.00 | 412.00 | 412.00 | 412.00 | 1515.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 404.80 | 414.70 | 404.60 | 414.70 | 22.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 404.30 | 406.90 | 404.30 | 406.40 | 3838.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 397.00 | 407.10 | 397.00 | 405.70 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 393.80 | 399.40 | 393.80 | 399.40 | 161161.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 389.90 | 398.00 | 389.80 | 397.80 | 101101.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 393.60 | 393.60 | 390.90 | 392.20 | 4040.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 388.40 | 393.60 | 385.30 | 393.60 | 9393.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 391.50 | 393.60 | 390.50 | 393.60 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 386.60 | 396.10 | 386.60 | 394.00 | 181181.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 392.80 | 397.20 | 386.20 | 388.50 | 4848.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 396.50 | 396.60 | 393.10 | 394.70 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 395.40 | 402.30 | 395.40 | 398.40 | 22.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 402.90 | 404.10 | 398.20 | 398.20 | 33.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 403.40 | 403.40 | 402.90 | 403.20 | 22.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 397.40 | 406.00 | 397.40 | 406.00 | 173173.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 392.80 | 399.00 | 392.80 | 397.90 | 33.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 391.40 | 397.00 | 391.40 | 394.90 | 33.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 392.20 | 395.20 | 392.20 | 392.30 | 4848.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 390.30 | 395.20 | 390.30 | 393.80 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 387.80 | 393.30 | 387.70 | 392.00 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 386.20 | 390.10 | 386.20 | 389.70 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 388.10 | 388.20 | 385.70 | 387.20 | 00.00 |