Friday, November 22, 2024Fri, Nov 22, 2024 | 541.80 | 541.80 | 541.80 | 541.80 | 1818.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 529.40 | 545.40 | 529.40 | 544.40 | 131131.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 529.60 | 532.40 | 528.60 | 532.00 | 232232.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 530.40 | 532.00 | 526.60 | 530.40 | 135135.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 536.80 | 536.80 | 529.20 | 533.40 | 267267.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 526.80 | 535.00 | 526.80 | 534.80 | 1818.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 527.00 | 534.00 | 527.00 | 534.00 | 5656.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 524.20 | 533.20 | 524.20 | 529.60 | 66.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 526.80 | 527.60 | 525.60 | 527.40 | 11.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 512.60 | 528.60 | 512.60 | 528.40 | 203203.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 505.20 | 515.60 | 505.20 | 515.40 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 525.40 | 525.40 | 507.60 | 507.60 | 3939.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 484.70 | 529.60 | 484.70 | 529.60 | 314314.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 463.40 | 469.60 | 462.60 | 469.60 | 7070.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 461.40 | 466.30 | 459.30 | 465.40 | 33.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 467.70 | 473.00 | 466.20 | 466.20 | 88.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 469.80 | 474.60 | 467.20 | 467.20 | 5858.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 474.70 | 478.20 | 471.30 | 471.30 | 5656.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 473.00 | 477.20 | 473.00 | 475.40 | 33.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 466.50 | 474.50 | 466.50 | 472.80 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 463.00 | 466.20 | 463.00 | 466.20 | 202202.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 476.20 | 481.00 | 460.00 | 464.60 | 175175.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 476.70 | 484.30 | 476.70 | 482.10 | 11.00 |