Friday, September 20, 2024Fri, Sep 20, 2024 | 412.10 | 412.10 | 412.10 | 412.10 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 404.80 | 409.90 | 404.80 | 409.90 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 404.20 | 404.90 | 404.20 | 404.90 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 397.00 | 406.70 | 397.00 | 406.70 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 393.80 | 397.10 | 393.80 | 397.10 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 389.80 | 394.80 | 389.80 | 394.80 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 393.50 | 393.50 | 391.90 | 391.90 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 388.30 | 388.30 | 384.60 | 384.60 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 391.60 | 391.90 | 391.60 | 391.90 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 386.50 | 393.00 | 386.50 | 393.00 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 392.70 | 392.70 | 388.50 | 388.50 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 396.50 | 396.50 | 393.30 | 393.30 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 395.30 | 399.30 | 395.30 | 399.30 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 402.90 | 402.90 | 402.20 | 402.20 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 403.70 | 403.70 | 403.10 | 403.10 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 397.40 | 401.80 | 397.40 | 401.80 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 392.80 | 397.10 | 392.80 | 397.10 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 391.40 | 391.40 | 391.40 | 391.40 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 392.20 | 394.40 | 392.20 | 394.40 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 390.20 | 395.10 | 390.20 | 395.10 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 387.80 | 393.60 | 387.80 | 393.60 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 386.20 | 388.10 | 386.20 | 388.10 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 388.10 | 388.10 | 388.10 | 388.10 | 00.00 |