Friday, November 22, 2024Fri, Nov 22, 2024 | 541.80 | 541.80 | 541.80 | 541.80 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 529.20 | 542.20 | 529.20 | 542.20 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 529.60 | 530.60 | 529.60 | 530.60 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 530.40 | 530.40 | 530.40 | 530.40 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 530.80 | 534.00 | 530.80 | 534.00 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 526.80 | 532.00 | 526.80 | 532.00 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 527.00 | 529.80 | 527.00 | 529.80 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 524.20 | 532.80 | 524.20 | 532.80 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 526.80 | 526.80 | 525.00 | 525.00 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 512.80 | 526.40 | 512.80 | 526.40 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 505.20 | 513.40 | 505.20 | 513.40 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 525.80 | 525.80 | 514.40 | 514.40 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 484.20 | 517.60 | 484.20 | 517.60 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 463.50 | 467.20 | 463.50 | 467.20 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 461.50 | 464.10 | 461.50 | 464.10 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 467.60 | 471.50 | 467.60 | 471.50 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 469.80 | 474.00 | 469.80 | 474.00 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 474.80 | 476.80 | 474.80 | 476.80 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 472.90 | 475.20 | 472.90 | 475.20 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 466.30 | 470.70 | 466.30 | 470.70 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 463.10 | 463.70 | 463.10 | 463.70 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 476.10 | 476.10 | 462.20 | 462.20 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 476.70 | 482.70 | 476.70 | 482.70 | 00.00 |